Zama

ZAMA · 美元计价

$0.06658

≈ ￥0.439428

-2.26% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06812

24H 成交量

$146.13万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
454	SYNSynapse	$0.15438	$0.15776	$0.1484	$21.30万	$3,377.65万	2.15%
109	RAYRaydium	$1.5473	$1.57	$1.50	$174.84万	$4.22亿	0.95%
652	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$516.02万	$3.57亿	0.90%
456	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.96万	$2,804.68万	2.13%
273	MUUBMUUB	$22.96	$23.40	$21.40	$49.13万	—	5.03%
620	QCOMBQCOMB	$165.58	$166.60	$160.66	$9.08万	—	1.25%
647	AEVOAevo	$0.02001	$0.02016	$0.01928	$6.76万	$1,821.94万	2.20%
387	TSTTest	$0.01295	$0.01299	$0.01237	$29.89万	$1,200.28万	3.68%
376	AUDIOAudius	$0.01301	$0.01349	$0.01283	$31.32万	$1,903.45万	0.00%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.61万	$3,515.33万	1.98%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
99	INTWBINTWB	$6.5	$6.85	$6.23	$196.69万	—	1.56%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
575	STXBSTXB	$614.35	$626.45	$587.91	$12.05万	—	2.40%
678	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.19万	$1,669.62万	1.67%
347	GRTThe Graph	$0.0197	$0.01996	$0.01919	$35.42万	$2.16亿	1.03%
675	LLYBLLYB	$1407.14	$1,436.07	$1,390.39	$3.47万	—	-0.31%