Tether Gold

XAUT · 美元计价

$3926.12

≈ ￥25912.39

-0.23% (-$9.11)

更新于 2026-11-04 07:20:01

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3935.23

24H 成交量

$1,907.65万

流通市值

$31.72亿

24H 涨跌额

(-$9.11)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
453	SYNSynapse	$0.15531	$0.15776	$0.1484	$21.40万	$3,377.65万	2.62%
110	RAYRaydium	$1.5545	$1.57	$1.50	$171.96万	$4.22亿	1.42%
653	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.50万	$2.17亿	0.42%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$514.59万	$3.57亿	0.39%
463	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.41万	$2,804.68万	2.61%
275	MUUBMUUB	$23.25	$23.40	$21.40	$48.55万	—	5.97%
620	QCOMBQCOMB	$165.99	$166.60	$160.66	$9.09万	—	1.24%
647	AEVOAevo	$0.02002	$0.02016	$0.01928	$6.76万	$1,821.94万	2.56%
386	TSTTest	$0.01291	$0.01299	$0.01237	$29.84万	$1,200.28万	3.45%
375	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.29万	$1,903.45万	-0.77%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,515.33万	1.82%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.59	$6.85	$6.23	$203.19万	—	3.13%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
575	STXBSTXB	$615.01	$626.45	$587.91	$12.03万	—	2.40%
679	QKCQuarkChain	$0.002327	$0.002378	$0.002235	$3.07万	$1,669.62万	2.20%
355	GRTThe Graph	$0.01977	$0.01996	$0.01919	$34.37万	$2.16亿	1.28%
676	LLYBLLYB	$1412.4	$1,436.07	$1,390.39	$3.38万	—	0.04%