Walrus
WAL · 美元计价
$0.0279
≈ ￥0.18414
0.40% ($0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.02857
24H 最低
$0.02721
今日开盘
$0.02779
24H 成交量
$41.10万
流通市值
$3,432.54万
24H 涨跌额
($0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 206 |
SYNSynapse
|
$0.13253 | $0.13785 | $0.12727 | $87.36万 | $2,877.13万 | -1.63% |
| 115 |
RAYRaydium
|
$1.6483 | $1.71 | $1.61 | $198.24万 | $4.44亿 | -2.46% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.84万 | $2.17亿 | -0.96% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1489 | $0.1401 | $748.35万 | $3.70亿 | 2.69% |
| 364 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $37.88万 | $2,427.63万 | 1.06% |
| 179 |
MUUBMUUB
|
$17.15 | $17.21 | $14.09 | $103.86万 | — | 12.98% |
| 335 |
QCOMBQCOMB
|
$178.73 | $178.92 | $166.49 | $42.75万 | — | 5.56% |
| 670 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.42万 | $1,712.67万 | 0.48% |
| 151 |
TSTTest
|
$0.012 | $0.01258 | $0.0118 | $129.97万 | $1,140.87万 | -4.23% |
| 518 |
AUDIOAudius
|
$0.0119 | $0.012 | $0.01142 | $20.34万 | $1,701.46万 | 0.93% |
| 677 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.99万 | $3,198.03万 | -0.52% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 118 |
INTWBINTWB
|
$6.39 | $6.41 | $5.45 | $184.53万 | — | 11.32% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 644 |
STXBSTXB
|
$541.9 | $542.50 | $482.52 | $9.28万 | — | 8.04% |
| 558 |
QKCQuarkChain
|
$0.002097 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.80% |
| 256 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $67.28万 | $1.68亿 | -2.43% |
| 681 |
LLYBLLYB
|
$1419.93 | $1,438.22 | $1,403.89 | $4.21万 | — | 0.41% |