Spell Token

SPELL · 美元计价

$0.0000763

≈ ￥0.00050358

1.60% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0000773

24H 最低

$0.0000744

今日开盘

$0.0000751

24H 成交量

$8.69万

流通市值

$1,141.54万

24H 涨跌额

($0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
390	SYNSynapse	$0.15503	$0.15566	$0.1484	$31.06万	$3,377.65万	1.03%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%
638	FRAXLegacy Frax Dollar	$0.2413	$0.2459	$0.2357	$8.49万	$2.17亿	-1.83%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$23.04万	$2,804.68万	2.85%
270	MUUBMUUB	$22.14	$23.40	$21.13	$51.59万	—	-0.90%
626	QCOMBQCOMB	$163.05	$166.60	$160.66	$9.35万	—	-2.04%
651	AEVOAevo	$0.01982	$0.02012	$0.01928	$7.09万	$1,821.94万	1.38%
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
472	AUDIOAudius	$0.0132	$0.01327	$0.01277	$20.55万	$1,903.45万	2.01%
658	BANDBand	$0.1902	$0.1924	$0.1847	$6.21万	$3,515.33万	1.82%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
85	INTWBINTWB	$6.34	$6.85	$6.14	$297.99万	—	-5.94%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
534	STXBSTXB	$601.92	$626.45	$587.14	$15.89万	—	-0.75%
681	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%
342	GRTThe Graph	$0.01971	$0.01996	$0.01919	$38.01万	$2.16亿	1.03%
672	LLYBLLYB	$1424.23	$1,436.07	$1,390.39	$4.06万	—	1.17%