SECZB

SECZB · 美元计价

$7.91

≈ ￥52.206

8.06% ($0.59)

更新于 2026-11-04 08:00:02

24H 最高

$8.07

24H 最低

$7.18

今日开盘

$7.32

24H 成交量

$20.48万

流通市值

—

24H 涨跌额

($0.59)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
452	SYNSynapse	$0.1539	$0.15776	$0.1484	$21.57万	$3,377.65万	2.06%
110	RAYRaydium	$1.542	$1.57	$1.50	$175.34万	$4.22亿	0.63%
653	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$6.41万	$2.17亿	-0.04%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
58	FETArtificial Superintelligence A	$0.1557	$0.158	$0.1526	$516.70万	$3.57亿	0.13%
457	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.09万	$2,804.68万	1.65%
277	MUUBMUUB	$22.67	$23.40	$21.40	$48.89万	—	3.90%
619	QCOMBQCOMB	$164.69	$166.60	$160.66	$9.09万	—	0.86%
650	AEVOAevo	$0.01992	$0.02016	$0.01928	$6.79万	$1,821.94万	1.74%
385	TSTTest	$0.01289	$0.01299	$0.01237	$30.44万	$1,200.28万	3.29%
377	AUDIOAudius	$0.01302	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.15%
660	BANDBand	$0.1904	$0.1924	$0.1848	$5.65万	$3,515.33万	1.82%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
98	INTWBINTWB	$6.47	$6.85	$6.23	$198.94万	—	1.89%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
574	STXBSTXB	$610.99	$626.45	$587.91	$12.08万	—	2.32%
673	QKCQuarkChain	$0.002425	$0.002425	$0.002235	$3.75万	$1,669.62万	6.50%
350	GRTThe Graph	$0.01964	$0.01996	$0.01919	$35.56万	$2.16亿	0.46%
675	LLYBLLYB	$1405.55	$1,436.07	$1,390.39	$3.50万	—	-0.41%