Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
453	SYNSynapse	$0.15474	$0.15566	$0.1484	$21.61万	$3,377.65万	2.85%
111	RAYRaydium	$1.5617	$1.57	$1.50	$165.18万	$4.22亿	1.89%
648	FRAXLegacy Frax Dollar	$0.2426	$0.2448	$0.2357	$6.65万	$2.17亿	0.83%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1573	$0.158	$0.1526	$509.22万	$3.57亿	0.64%
464	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.40万	$2,804.68万	2.84%
271	MUUBMUUB	$23.3	$23.40	$21.35	$49.36万	—	7.42%
625	QCOMBQCOMB	$165.92	$166.60	$160.66	$8.87万	—	1.84%
647	AEVOAevo	$0.0201	$0.02012	$0.01928	$6.77万	$1,821.94万	2.87%
387	TSTTest	$0.01294	$0.01294	$0.01237	$30.49万	$1,200.28万	2.37%
381	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.01万	$1,903.45万	-0.54%
657	BANDBand	$0.1909	$0.1924	$0.1848	$5.73万	$3,515.33万	1.98%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.62	$6.85	$6.23	$203.47万	—	5.08%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
566	STXBSTXB	$615.33	$626.45	$587.91	$12.89万	—	2.92%
679	QKCQuarkChain	$0.002363	$0.002378	$0.002235	$3.09万	$1,669.62万	3.32%
345	GRTThe Graph	$0.01979	$0.01996	$0.01919	$36.18万	$2.16亿	1.23%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%