Sonic

S · 美元计价

$0.03832

≈ ￥0.252912

-4.10% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.04047

24H 最低

$0.03812

今日开盘

$0.03996

24H 成交量

$62.32万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
628	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$5.71万	$2.17亿	-1.52%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$405.50万	$3.92亿	-2.94%
513	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.51万	$2,659.42万	-2.68%
382	MUUBMUUB	$13.68	$14.24	$13.41	$26.25万	—	0.00%
304	QCOMBQCOMB	$165.54	$167.89	$162.81	$37.16万	—	0.24%
627	AEVOAevo	$0.01911	$0.01975	$0.01909	$5.74万	$1,819.82万	-2.40%
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.52%
654	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.59万	$3,392.15万	-0.06%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
106	INTWBINTWB	$5.28	$5.55	$5.16	$138.87万	—	0.19%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
663	STXBSTXB	$461.81	$469.35	$449.95	$3.01万	—	-0.38%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
681	LLYBLLYB	$1356.28	$1,374.41	$1,350.01	$1.58万	—	-0.55%