RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 291 |
SYNSynapse
|
$0.12975 | $0.13491 | $0.12885 | $46.30万 | $2,922.60万 | -0.52% |
| 113 |
RAYRaydium
|
$1.6325 | $1.68 | $1.61 | $178.83万 | $4.51亿 | -1.71% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.23 | $0.2239 | $6.76万 | $2.17亿 | 1.25% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
FETArtificial Superintelligence A
|
$0.1509 | $0.1544 | $0.1416 | $755.63万 | $4.00亿 | 5.97% |
| 372 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000372 | $32.20万 | $2,550.31万 | 2.94% |
| 193 |
MUUBMUUB
|
$18.96 | $19.39 | $14.45 | $83.38万 | — | 30.31% |
| 225 |
QCOMBQCOMB
|
$179.62 | $182.32 | $171.27 | $70.25万 | — | 4.88% |
| 685 |
AEVOAevo
|
$0.01869 | $0.01911 | $0.01834 | $3.19万 | $1,771.93万 | 1.58% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.43万 | $1,141.75万 | 0.59% |
| 582 |
AUDIOAudius
|
$0.0117 | $0.012 | $0.01157 | $11.07万 | $1,732.36万 | 0.60% |
| 673 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1714 | $4.40万 | $3,252.62万 | 0.70% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 84 |
INTWBINTWB
|
$6.58 | $6.87 | $5.55 | $295.37万 | — | 17.50% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 629 |
STXBSTXB
|
$557.33 | $567.69 | $491.51 | $8.23万 | — | 13.03% |
| 486 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |
| 364 |
GRTThe Graph
|
$0.01781 | $0.01822 | $0.01738 | $34.08万 | $1.73亿 | 1.71% |
| 687 |
LLYBLLYB
|
$1431.03 | $1,438.22 | $1,413.08 | $2.55万 | — | 0.21% |