RedStone

RED · 美元计价

$0.15

≈ ￥0.99

-2.41% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.1537

24H 最低

$0.1484

今日开盘

$0.1537

24H 成交量

$31.43万

流通市值

$4,216.17万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
485	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.57万	$3,195.24万	-1.95%
67	RAYRaydium	$1.7451	$1.86	$1.74	$348.03万	$4.90亿	-1.66%
654	FRAXLegacy Frax Dollar	$0.24	$0.2467	$0.2395	$5.29万	$2.17亿	-2.40%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
55	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$527.51万	$3.92亿	-2.81%
529	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.80万	$2,659.42万	-2.44%
210	MUUBMUUB	$13.84	$15.09	$13.30	$69.23万	—	-6.30%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.69万	—	2.12%
642	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.19万	$1,819.82万	-1.83%
323	TSTTest	$0.01182	$0.0124	$0.01182	$37.59万	$1,160.22万	-3.51%
179	AUDIOAudius	$0.01168	$0.0131	$0.01148	$84.08万	$1,729.35万	-1.02%
661	BANDBand Protocol	$0.1836	$0.1867	$0.1819	$4.90万	$3,392.15万	-0.49%
605	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
77	INTWBINTWB	$5.33	$5.55	$5.06	$308.58万	—	2.70%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
635	STXBSTXB	$462.71	$511.77	$449.95	$6.92万	—	-6.90%
644	QKCQuarkChain	$0.002224	$0.002232	$0.002181	$6.18万	$1,609.98万	1.46%
419	GRTThe Graph	$0.01898	$0.01992	$0.01889	$25.83万	$1.88亿	-3.51%
684	LLYBLLYB	$1359.05	$1,375.40	$1,335.43	$2.73万	—	0.75%