PDDB

PDDB · 美元计价

$80.07

≈ ￥528.462

-2.26% (-$1.85)

更新于 2026-11-04 05:30:01

24H 最高

$83.09

24H 最低

$80.02

今日开盘

$81.92

24H 成交量

$13.00万

流通市值

—

24H 涨跌额

(-$1.85)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
452	SYNSynapse	$0.15453	$0.15566	$0.1484	$21.63万	$3,377.65万	2.75%
111	RAYRaydium	$1.5594	$1.57	$1.50	$164.85万	$4.22亿	1.94%
649	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.54万	$2.17亿	1.09%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$509.58万	$3.57亿	0.77%
469	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$19.98万	$2,804.68万	3.33%
268	MUUBMUUB	$22.99	$23.40	$21.35	$50.19万	—	6.63%
627	QCOMBQCOMB	$165.93	$166.60	$160.66	$8.77万	—	1.77%
647	AEVOAevo	$0.02008	$0.02012	$0.01928	$6.74万	$1,821.94万	3.51%
385	TSTTest	$0.01288	$0.01293	$0.01237	$30.61万	$1,200.28万	2.63%
379	AUDIOAudius	$0.01301	$0.01349	$0.01283	$31.18万	$1,903.45万	-0.08%
657	BANDBand	$0.1911	$0.1924	$0.1848	$5.83万	$3,515.33万	2.58%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.55	$6.85	$6.23	$205.65万	—	4.13%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
569	STXBSTXB	$615.2	$626.45	$587.91	$12.88万	—	3.14%
679	QKCQuarkChain	$0.002369	$0.002378	$0.002235	$3.08万	$1,669.62万	3.50%
345	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.10万	$2.16亿	1.65%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.27%