PAX Gold

PAXG · 美元计价

$3935

≈ ￥25971

-0.42% (-$16.52)

更新于 2026-11-04 07:10:02

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3951.52

24H 成交量

$665.87万

流通市值

$17.59亿

24H 涨跌额

(-$16.52)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
459	SYNSynapse	$0.15658	$0.15687	$0.1484	$20.87万	$3,377.65万	3.19%
110	RAYRaydium	$1.5513	$1.57	$1.50	$170.91万	$4.22亿	0.86%
651	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.52万	$2.17亿	0.25%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1558	$0.158	$0.1526	$512.70万	$3.57亿	0.00%
470	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.73万	$2,804.68万	2.36%
277	MUUBMUUB	$23.12	$23.40	$21.40	$48.50万	—	5.62%
620	QCOMBQCOMB	$165.94	$166.60	$160.66	$9.10万	—	1.56%
647	AEVOAevo	$0.01998	$0.02016	$0.01928	$6.78万	$1,821.94万	2.20%
385	TSTTest	$0.0129	$0.01299	$0.01237	$30.01万	$1,200.28万	2.79%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.38%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,515.33万	1.82%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.54	$6.85	$6.23	$203.86万	—	3.16%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
572	STXBSTXB	$612.16	$626.45	$587.91	$12.32万	—	2.30%
679	QKCQuarkChain	$0.002335	$0.002378	$0.002235	$3.07万	$1,669.62万	2.01%
354	GRTThe Graph	$0.01973	$0.01996	$0.01919	$34.30万	$2.16亿	0.87%
676	LLYBLLYB	$1411.86	$1,436.07	$1,390.39	$3.38万	—	-0.00%