OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
455	SYNSynapse	$0.15445	$0.15776	$0.1484	$21.28万	$3,377.65万	2.39%
108	RAYRaydium	$1.545	$1.57	$1.50	$175.20万	$4.22亿	0.88%
654	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.40万	$2.17亿	0.29%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
58	FETArtificial Superintelligence A	$0.1563	$0.158	$0.1526	$515.94万	$3.57亿	0.51%
458	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.96万	$2,804.68万	2.36%
274	MUUBMUUB	$22.68	$23.40	$21.40	$49.08万	—	4.23%
619	QCOMBQCOMB	$164.69	$166.60	$160.66	$9.09万	—	0.86%
648	AEVOAevo	$0.01995	$0.02016	$0.01928	$6.78万	$1,821.94万	1.89%
385	TSTTest	$0.01292	$0.01299	$0.01237	$30.54万	$1,200.28万	3.36%
378	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.08%
660	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
99	INTWBINTWB	$6.48	$6.85	$6.23	$196.68万	—	1.57%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
572	STXBSTXB	$611.18	$626.45	$587.91	$12.11万	—	2.04%
679	QKCQuarkChain	$0.002333	$0.002378	$0.002235	$3.19万	$1,669.62万	2.28%
350	GRTThe Graph	$0.0197	$0.01996	$0.01919	$35.48万	$2.16亿	0.87%
674	LLYBLLYB	$1406.87	$1,436.07	$1,390.39	$3.50万	—	-0.35%