Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-3.03% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.0332

24H 最低

$0.0318

今日开盘

$0.033

24H 成交量

$14.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
450	SYNSynapse	$0.14159	$0.14833	$0.13956	$16.17万	$3,174.90万	-3.48%
85	RAYRaydium	$1.7926	$1.81	$1.74	$175.79万	$4.73亿	0.01%
555	FRAXLegacy Frax Dollar	$0.2356	$0.246	$0.2319	$9.26万	$2.17亿	-3.28%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
51	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$358.03万	$3.79亿	-1.84%
494	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.32万	$2,587.33万	-1.73%
463	MUUBMUUB	$13.72	$14.23	$13.55	$15.12万	—	-0.94%
596	QCOMBQCOMB	$165.49	$166.97	$165.16	$5.79万	—	-0.10%
609	AEVOAevo	$0.01901	$0.01975	$0.01881	$4.88万	$1,787.92万	-1.91%
320	TSTTest	$0.01178	$0.01231	$0.0117	$32.00万	$1,131.65万	-2.48%
315	AUDIOAudius	$0.0114	$0.01196	$0.01133	$32.93万	$1,717.41万	-2.06%
635	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.49万	$3,416.53万	-0.60%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
281	INTWBINTWB	$5.29	$5.50	$5.26	$38.59万	—	-2.76%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
662	STXBSTXB	$464.86	$466.26	$460.87	$1.24万	—	0.54%
600	QKCQuarkChain	$0.002212	$0.00223	$0.002182	$5.38万	$1,603.91万	-0.45%
389	GRTThe Graph	$0.01894	$0.01939	$0.01882	$22.50万	$1.84亿	-1.71%
687	LLYBLLYB	$1361.56	$1,364.57	$1,355.57	$4,845.89	—	0.19%