Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 07:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
455	SYNSynapse	$0.15459	$0.15776	$0.1484	$21.30万	$3,377.65万	2.43%
109	RAYRaydium	$1.5484	$1.57	$1.50	$175.04万	$4.22亿	1.02%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
58	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$516.71万	$3.57亿	0.90%
457	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.03万	$2,804.68万	2.13%
274	MUUBMUUB	$22.7	$23.40	$21.40	$49.13万	—	3.84%
620	QCOMBQCOMB	$164.8	$166.60	$160.66	$9.08万	—	0.78%
648	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.77万	$1,821.94万	1.99%
384	TSTTest	$0.01294	$0.01299	$0.01237	$30.55万	$1,200.28万	3.60%
378	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.08%
660	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.14%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
99	INTWBINTWB	$6.44	$6.85	$6.23	$196.68万	—	1.26%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
573	STXBSTXB	$611.18	$626.45	$587.91	$12.11万	—	2.13%
678	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.19万	$1,669.62万	1.62%
347	GRTThe Graph	$0.01972	$0.01996	$0.01919	$35.46万	$2.16亿	1.08%
674	LLYBLLYB	$1407.13	$1,436.07	$1,390.39	$3.49万	—	-0.33%