GPROB
GPROB · 美元计价
$0.77
≈ ￥5.082
-12.50% (-$0.11)
更新于 2026-11-11 18:45:02
← 返回行情列表
24H 最高
$0.89
24H 最低
$0.74
今日开盘
$0.88
24H 成交量
$9.45万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 205 |
SYNSynapse
|
$0.13269 | $0.13785 | $0.12727 | $87.85万 | $2,877.13万 | -1.72% |
| 115 |
RAYRaydium
|
$1.644 | $1.71 | $1.61 | $198.61万 | $4.44亿 | -2.40% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.2303 | $0.222 | $10.84万 | $2.17亿 | -1.00% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1485 | $0.1401 | $744.85万 | $3.70亿 | 2.42% |
| 365 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.67万 | $2,427.63万 | 1.32% |
| 179 |
MUUBMUUB
|
$17.13 | $17.21 | $14.09 | $104.11万 | — | 13.67% |
| 335 |
QCOMBQCOMB
|
$178.74 | $178.81 | $166.49 | $42.91万 | — | 5.70% |
| 669 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.41万 | $1,712.67万 | 0.65% |
| 151 |
TSTTest
|
$0.01201 | $0.01258 | $0.0118 | $130.11万 | $1,140.87万 | -4.38% |
| 514 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.49万 | $1,701.46万 | 0.76% |
| 678 |
BANDBand Protocol
|
$0.1735 | $0.1783 | $0.1714 | $4.98万 | $3,198.03万 | -0.40% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 120 |
INTWBINTWB
|
$6.33 | $6.34 | $5.45 | $182.91万 | — | 10.66% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 645 |
STXBSTXB
|
$540.9 | $540.90 | $482.52 | $9.20万 | — | 7.84% |
| 560 |
QKCQuarkChain
|
$0.0021 | $0.002361 | $0.002041 | $16.81万 | $1,513.66万 | -0.52% |
| 256 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $67.22万 | $1.68亿 | -2.32% |
| 681 |
LLYBLLYB
|
$1419.93 | $1,438.22 | $1,403.89 | $4.21万 | — | 0.41% |