Galxe
GAL · 美元计价
$2.542
≈ ￥16.7772
1.48% ($0.04)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.49
今日开盘
$2.505
24H 成交量
$127.53万
流通市值
$3.19亿
24H 涨跌额
($0.04)
历史最高
$200
最高日期
2022-05-01
历史最低
$0.074171
最低日期
2026-01-28
GAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 296 |
SYNSynapse
|
$0.13215 | $0.13491 | $0.12885 | $44.37万 | $2,922.60万 | 1.72% |
| 113 |
RAYRaydium
|
$1.6469 | $1.68 | $1.61 | $177.69万 | $4.51亿 | -0.35% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.23 | $0.2239 | $6.97万 | $2.17亿 | 0.89% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
FETArtificial Superintelligence A
|
$0.1528 | $0.1544 | $0.1414 | $729.76万 | $4.00亿 | 7.15% |
| 374 |
MEMEMemecoin
|
$0.000389 | $0.000395 | $0.000372 | $32.56万 | $2,550.31万 | 3.18% |
| 193 |
MUUBMUUB
|
$19.12 | $19.39 | $14.28 | $84.16万 | — | 32.50% |
| 233 |
QCOMBQCOMB
|
$181.59 | $182.14 | $170.09 | $64.88万 | — | 6.49% |
| 686 |
AEVOAevo
|
$0.01885 | $0.01911 | $0.01834 | $3.07万 | $1,771.93万 | 1.67% |
| 161 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $102.58万 | $1,141.75万 | -0.50% |
| 571 |
AUDIOAudius
|
$0.01174 | $0.012 | $0.01157 | $11.94万 | $1,732.36万 | 0.69% |
| 676 |
BANDBand Protocol
|
$0.1748 | $0.1766 | $0.1714 | $4.34万 | $3,252.62万 | 0.98% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 85 |
INTWBINTWB
|
$6.7 | $6.87 | $5.51 | $291.32万 | — | 20.50% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 631 |
STXBSTXB
|
$561.05 | $567.69 | $483.65 | $8.00万 | — | 15.92% |
| 490 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.93万 | $1,513.20万 | -0.57% |
| 363 |
GRTThe Graph
|
$0.01798 | $0.01822 | $0.01738 | $34.45万 | $1.73亿 | 1.70% |
| 688 |
LLYBLLYB
|
$1428.03 | $1,438.22 | $1,413.08 | $2.58万 | — | 0.33% |