SynFutures

F · 美元计价

$0.002725

≈ ￥0.017985

-0.58% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002741

24H 成交量

$17.21万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
454	SYNSynapse	$0.15499	$0.15566	$0.1484	$21.59万	$3,377.65万	2.28%
111	RAYRaydium	$1.5633	$1.57	$1.50	$165.17万	$4.22亿	1.46%
648	FRAXLegacy Frax Dollar	$0.2428	$0.2448	$0.2357	$6.62万	$2.17亿	0.66%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1575	$0.158	$0.1526	$509.12万	$3.57亿	0.45%
466	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.35万	$2,804.68万	2.59%
269	MUUBMUUB	$23.28	$23.40	$21.35	$49.75万	—	7.53%
625	QCOMBQCOMB	$165.92	$166.60	$160.66	$8.87万	—	1.84%
647	AEVOAevo	$0.02016	$0.02016	$0.01928	$6.76万	$1,821.94万	2.70%
385	TSTTest	$0.01294	$0.01296	$0.01237	$30.47万	$1,200.28万	2.13%
380	AUDIOAudius	$0.013	$0.01349	$0.01283	$30.98万	$1,903.45万	-0.23%
657	BANDBand	$0.1914	$0.1924	$0.1848	$5.76万	$3,515.33万	1.92%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.68	$6.85	$6.23	$207.43万	—	5.53%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
571	STXBSTXB	$616.64	$626.45	$587.91	$12.71万	—	3.18%
679	QKCQuarkChain	$0.002355	$0.002378	$0.002235	$3.09万	$1,669.62万	2.17%
347	GRTThe Graph	$0.01982	$0.01996	$0.01919	$35.83万	$2.16亿	0.76%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%