Nervos Network

CKB · 美元计价

$0.001164

≈ ￥0.0076824

-0.43% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001169

24H 成交量

$14.64万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
460	SYNSynapse	$0.15441	$0.15566	$0.1484	$20.68万	$3,377.65万	1.89%
110	RAYRaydium	$1.5503	$1.57	$1.50	$170.01万	$4.22亿	0.68%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$514.27万	$3.57亿	0.32%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
275	MUUBMUUB	$23.1	$23.40	$21.40	$48.99万	—	6.70%
621	QCOMBQCOMB	$166.08	$166.60	$160.66	$9.12万	—	1.73%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
384	TSTTest	$0.01292	$0.01299	$0.01237	$30.19万	$1,200.28万	2.62%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.46%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.56	$6.85	$6.23	$205.36万	—	3.63%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.40%
679	QKCQuarkChain	$0.002332	$0.002378	$0.002235	$3.06万	$1,669.62万	1.75%
356	GRTThe Graph	$0.01972	$0.01996	$0.01919	$34.21万	$2.16亿	0.66%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%