ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
452	SYNSynapse	$0.15564	$0.15776	$0.1484	$21.47万	$3,377.65万	2.99%
110	RAYRaydium	$1.5559	$1.57	$1.50	$172.70万	$4.22亿	1.59%
653	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.42万	$2.17亿	0.67%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1567	$0.158	$0.1526	$512.52万	$3.57亿	1.23%
460	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.60万	$2,804.68万	2.61%
275	MUUBMUUB	$23.11	$23.40	$21.40	$48.58万	—	5.72%
619	QCOMBQCOMB	$165.99	$166.60	$160.66	$9.09万	—	1.41%
646	AEVOAevo	$0.02	$0.02016	$0.01928	$6.75万	$1,821.94万	2.30%
386	TSTTest	$0.01293	$0.01299	$0.01237	$29.74万	$1,200.28万	3.61%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.29万	$1,903.45万	-0.46%
659	BANDBand	$0.1907	$0.1924	$0.1848	$5.60万	$3,515.33万	1.87%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.59	$6.85	$6.23	$200.80万	—	3.13%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
574	STXBSTXB	$616.85	$626.45	$587.91	$12.03万	—	2.87%
679	QKCQuarkChain	$0.002332	$0.002378	$0.002235	$3.04万	$1,669.62万	2.51%
354	GRTThe Graph	$0.01981	$0.01996	$0.01919	$34.69万	$2.16亿	1.59%
676	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.38万	—	-0.06%