Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 05:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
453	SYNSynapse	$0.1546	$0.15566	$0.1484	$21.66万	$3,377.65万	2.71%
111	RAYRaydium	$1.5648	$1.57	$1.50	$164.86万	$4.22亿	2.14%
648	FRAXLegacy Frax Dollar	$0.2424	$0.2448	$0.2357	$6.66万	$2.17亿	0.83%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1574	$0.158	$0.1526	$510.85万	$3.57亿	1.29%
462	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.44万	$2,804.68万	2.84%
265	MUUBMUUB	$23.13	$23.40	$21.35	$50.34万	—	7.13%
626	QCOMBQCOMB	$166.25	$166.60	$160.66	$8.84万	—	1.96%
647	AEVOAevo	$0.0201	$0.02012	$0.01928	$6.78万	$1,821.94万	3.29%
387	TSTTest	$0.01294	$0.01294	$0.01237	$30.49万	$1,200.28万	2.78%
380	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.19万	$1,903.45万	0.00%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.73万	$3,515.33万	2.52%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.61	$6.85	$6.23	$205.08万	—	5.26%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
568	STXBSTXB	$617.28	$626.45	$587.91	$12.89万	—	3.49%
679	QKCQuarkChain	$0.002364	$0.002378	$0.002235	$3.09万	$1,669.62万	3.19%
345	GRTThe Graph	$0.01979	$0.01996	$0.01919	$36.22万	$2.16亿	1.80%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%