Aptos

APT · 美元计价

$0.6263

≈ ￥4.1336

0.59% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.6296

24H 最低

$0.6068

今日开盘

$0.6226

24H 成交量

$309.58万

流通市值

$5.46亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
452	SYNSynapse	$0.15505	$0.15776	$0.1484	$21.51万	$3,377.65万	2.64%
110	RAYRaydium	$1.5563	$1.57	$1.50	$173.11万	$4.22亿	1.53%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
59	FETArtificial Superintelligence A	$0.1571	$0.158	$0.1526	$513.20万	$3.57亿	1.22%
460	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.71万	$2,804.68万	2.36%
274	MUUBMUUB	$23.09	$23.40	$21.40	$48.92万	—	5.48%
620	QCOMBQCOMB	$165.99	$166.60	$160.66	$9.07万	—	1.50%
646	AEVOAevo	$0.02005	$0.02016	$0.01928	$6.75万	$1,821.94万	2.45%
387	TSTTest	$0.01295	$0.01299	$0.01237	$29.76万	$1,200.28万	3.68%
376	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.31万	$1,903.45万	-0.54%
659	BANDBand	$0.1916	$0.1924	$0.1848	$5.60万	$3,515.33万	2.35%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
97	INTWBINTWB	$6.6	$6.85	$6.23	$201.08万	—	3.13%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
575	STXBSTXB	$614.25	$626.45	$587.91	$12.05万	—	2.64%
678	QKCQuarkChain	$0.002324	$0.002378	$0.002235	$3.19万	$1,669.62万	2.11%
349	GRTThe Graph	$0.0198	$0.01996	$0.01919	$35.06万	$2.16亿	1.54%
675	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.37万	—	-0.03%